SMC Smart Money Club
SMC SMC

🌍 International Market

Country Index Timings (IST) LTP DAILY WEEKLY MONTHLY YEARLY 5 YEARLY MTD YTD 52W LOW 52W HIGH
United States
NASDAQ
23,461.82 -0.94% -0.59% 0.97% 20.99% 75.04% N/A N/A 58.7% 2.3%
United States
DJIA
48,892.47 -0.36% -1.05% 1.05% 10.06% 61.83% N/A N/A 33.5% 1.5%
United States
S&P500
6,939.03 -0.43% -0.16% 1.17% 15.76% 83.87% N/A N/A 43.5% 0.9%
Germany
DAX 40
24,538.81 0.94% -1.58% 0.00% 14.52% 80.14% N/A N/A 32.7% 3.8%
United Kingdom
FTSE 100
10,223.54 0.51% 0.74% 2.74% 19.11% 58.10% N/A N/A 35.5% 0.3%
France
CAC 40
8,126.53 0.68% -0.06% -0.84% 3.46% 48.79% N/A N/A 20.1% 3.2%
Japan
NIKKEI 225
53,322.85 -0.10% 0.83% 2.87% 38.43% 89.82% N/A N/A 73.2% 2.1%
Korea
KOSPI
5,224.36 0.06% 5.55% 21.23% 112.90% 70.92% N/A N/A 128.7% 1.8%
HongKong
HANG SENG
27,387.11 -2.08% 2.32% 3.98% 35.46% -5.21% N/A N/A 42.2% 1.8%
India
NIFTY 50
24,825.45 -2.33% -1.39% -5.71% 6.27% 73.83% N/A N/A 14.2% 5.9%
India
SENSEX
80,722.94 -2.23% -1.39% -5.88% 4.58% 66.09% N/A N/A 13.0% 6.3%

Sectors

Index LTP DAILY WEEKLY MONTHLY YEARLY 5 YEARLY MTD YTD 52W LOW 52W HIGH
NIFTY 50
24,825.45 -2.33% -1.39% -5.71% 6.27% 73.83% N/A N/A 14.2% 5.9%
NIFTY BANK
58,417.20 -2.57% -1.33% -2.88% 18.71% 76.55% N/A N/A 22.5% 3.3%
NIFTY ENERGY
34,056.35 -3.62% 2.29% -6.12% 5.84% 105.31% N/A N/A 16.2% 7.8%
NIFTY AUTO
26,190.65 -1.37% -1.37% -9.07% 12.28% 156.07% N/A N/A 35.6% 10.2%
NIFTY FINANCIAL SERVICES
26,699.10 -2.95% -1.33% -4.30% 15.42% 70.03% N/A N/A 17.0% 4.9%
NIFTY FMCG
50,042.80 -0.95% -2.55% -5.72% -12.85% 48.54% N/A N/A 0.6% 14.4%
NIFTY IT
38,252.95 -0.46% -0.81% -0.18% -9.60% 53.49% N/A N/A 23.7% 11.3%
NIFTY MEDIA
1,360.20 +0.01% 2.11% -7.02% -15.51% -20.30% N/A N/A 3.5% 23.8%
NIFTY METAL
11,348.65 -9.05% -4.07% -0.64% 39.16% 251.65% N/A N/A 47.6% 9.3%
NIFTY PHARMA
21,535.30 -0.13% -1.16% -5.51% 0.81% 77.93% N/A N/A 12.6% 8.3%
NIFTY PSU BANK
8,517.20 -5.51% -4.68% -2.10% 39.22% 335.41% N/A N/A 54.0% 7.2%
NIFTY PRIVATE BANK
28,204.95 -1.84% -0.27% -2.41% 16.24% 56.35% N/A N/A 18.6% 2.9%
NIFTY REALTY
765.65 -1.40% 0.82% -14.81% -19.38% 135.62% N/A N/A 3.2% 27.1%

💱 Currency

Currency LTP DAILY MONTHLY YEARLY 5 YEARLY MTD YTD
USDINR
₹91.69450
+0.013% 1.93% 5.94% 25.40% 0.00% 1.93%
EURINR
₹109.23400
+0.495% 3.57% 22.97% 23.90% 0.00% 3.57%
GBPINR
₹125.49090
-0.014% 3.73% 16.92% 25.50% 0.00% 3.73%
CADINR
₹67.69164
+0.540% 3.33% 14.81% 19.04% 0.00% 3.33%
AUDINR
₹64.21374
+0.532% 7.01% 20.75% 15.13% 0.00% N/A
JPYINR
₹0.59553
+#N/A% N/A 7.81% -14.50% 0.00% 3.60%

🛢️ Commodity

Name Value

📈 ADR

Name Up/Down LTP DAILY 1 WEEK
HDFC Bank ADR
▼ 32.38 -0.52% 0.72%
ICICI Bank ADR
▼ 29.29 -1.61% 0.31%
Infosys ADR
▼ 17.58 -0.96% -5.23%
WIPRO ADR
▼ 2.52 -0.4% -3.45%

📊 Market Breadth (Moving Average & RSI)

Download CSV
Date ↕ Advance ↕ Decline ↕ Above 9sma ↕ Above 21sma ↕ Above 50sma ↕ Above 200sma ↕ Rsi>50 (latest) ↕ Stocks up +4.5% ↕ Stocks -4.5% ↕ Up 20%+ in 20d ↕ Down -20% in 20d ↕
30th Jan 1541 1028 54.02% 23.53% 18.65% 19.65% 23.49% 201 73 26 27
29th Jan 1076 1507 37.55% 17.0% 15.75% 18.56% 18.17% 135 85 33 142
28th Jan 2104 489 38.56% 17.14% 15.63% 18.09% 18.13% 442 34 27 119
27th Jan 1380 1218 17.39% 11.05% 11.86% 16.49% 4.93% 140 400 14 812
23rd Jan 549 2025 13.74% 9.58% 10.66% 16.3% 9.71% 56 267 20 219
22nd Jan 1953 625 21.05% 12.52% 13.51% 18.49% 13.3% 236 37 24 130
21st Jan 800 1765 9.39% 8.4% 10.69% 16.8% 8.87% 55 195 24 174
20th Jan 281 2304 8.23% 9.35% 11.69% 17.84% 9.96% 21 484 28 97
19th Jan 610 1976 16.62% 16.27% 18.72% 22.2% 16.7% 45 145 53 55
16th Jan 1051 1517 20.7% 20.74% 20.83% 23.69% 20.14% 94 52 56 43
14th Jan 1231 1344 18.1% 22.08% 22.39% 25.32% 21.47% 88 34 44 45
13th Jan 1261 1303 15.46% 20.4% 20.44% 24.34% 19.32% 93 39 33 39
12th Jan 983 1602 13.3% 19.45% 19.32% 24.18% 17.64% 64 115 38 41
9th Jan 483 2091 14.19% 22.0% 20.41% 25.37% 19.2% 26 131 48 41
8th Jan 347 2229 24.88% 31.61% 26.0% 27.55% 27.3% 25 167 68 24
7th Jan 1309 1246 47.2% 48.45% 34.57% 32.07% 40.86% 96 27 96 16
6th Jan 963 1599 44.98% 48.08% 32.51% 31.48% 39.97% 61 40 120 11
5th Jan 980 1600 51.54% 55.13% 35.33% 32.42% 43.5% 87 64 86 18
2nd Jan 1925 639 64.43% 63.23% 34.88% 33.03% 49.42% 135 22 80 19
1st Jan 1361 1208 49.36% 52.02% 29.87% 31.12% 40.0% 89 23 67 19
31st Dec 1915 653 53.5% 51.22% 29.15% 30.91% 38.86% 113 33 56 26
30th Dec 1066 1491 36.99% 37.55% 24.73% 28.99% 29.63% 80 51 55 43
29th Dec 722 1867 39.05% 38.37% 25.3% 29.98% 30.15% 66 83 53 49
26th Dec 862 1703 50.3% 44.15% 27.01% 31.15% 33.97% 71 39 51 37
24th Dec 1022 1516 58.14% 49.12% 28.31% 31.85% 39.1% 84 20 49 30
23rd Dec 1497 1057 64.81% 50.02% 28.29% 32.21% 40.15% 97 28 56 26
22nd Dec 1929 643 63.0% 45.34% 26.56% 31.78% 35.33% 159 30 57 31
19th Dec 1896 658 48.38% 33.09% 22.33% 30.55% 26.97% 115 24 39 40
18th Dec 989 1533 31.08% 23.61% 18.58% 28.17% 20.49% 60 47 37 52
17th Dec 751 1788 34.47% 24.17% 20.14% 29.1% 21.31% 47 75 34 52
16th Dec 720 1830 43.28% 28.06% 21.9% 30.26% 23.84% 49 45 37 52
15th Dec 1348 1209 52.72% 31.02% 23.23% 31.36% 26.74% 104 35 46 63
12th Dec 1741 803 45.58% 28.5% 23.22% 31.11% 25.1% 127 24 35 64
11th Dec 1651 899 30.43% 20.83% 21.05% 29.47% 19.66% 95 26 34 83
10th Dec 1015 1522 22.21% 16.07% 18.34% 28.88% 15.94% 81 43 32 105
9th Dec 1669 872 20.64% 16.85% 19.33% 29.69% 17.41% 166 27 35 91
8th Dec 348 2218 12.15% 12.93% 17.38% 27.8% 14.05% 41 298 36 137
5th Dec 1106 1452 25.86% 22.42% 23.38% 31.71% 20.72% 65 54 45 101
4th Dec 1077 1460 26.51% 21.26% 23.51% 32.45% 21.08% 47 43 45 82
3rd Dec 712 1840 27.19% 21.73% 23.29% 32.91% 22.42% 24 69 43 105
2nd Dec 738 1817 32.61% 25.54% 25.37% 34.26% 25.37% 42 53 42 95
1st Dec 1097 1456 38.74% 28.0% 27.18% 34.94% 27.65% 77 57 53 81
28th Nov 1208 1323 39.31% 28.82% 26.93% 35.02% 28.55% 82 32 46 76
27th Nov 1137 1391 36.66% 27.82% 26.33% 35.7% 27.78% 81 32 39 76
26th Nov 1980 540 34.68% 27.58% 26.88% 35.51% 27.85% 118 23 50 75
25th Nov 1315 1232 19.07% 21.03% 23.16% 33.22% 22.42% 89 37 49 108
24th Nov 588 1977 16.98% 20.31% 23.11% 33.13% 21.18% 52 177 60 110
21st Nov 538 1977 21.41% 23.8% 25.74% 35.36% 24.28% 54 59 52 76
20th Nov 1090 1421 32.56% 29.31% 30.61% 38.66% 30.16% 55 37 61 68
19th Nov 1127 1385 33.25% 29.54% 30.51% 38.45% 38.45% 65 56 70 54
18th Nov 634 1903 35.54% 30.63% 30.8% 38.88% 30.41% 53 54 89 39
17th Nov 1400 1143 43.5% 36.3% 33.68% 41.23% 36.47% 130 74 86 48
14th Nov 1204 1306 37.76% 34.36% 32.6% 40.14% 34.58% 104 56 80 33
13th Nov 976 1535 35.65% 33.45% 32.92% 40.47% 33.58% 76 63 101 30
12th Nov 1648 882 37.35% 35.41% 33.79% 41.21% 34.89% 123 39 73 30
11th Nov 1227 1292 27.7% 29.72% 31.65% 31.65% 29.72% 84 68 69 38
10th Nov 1184 1184 26.03% 29.99% 32.03% 39.85% 30.64% 103 110 84 43
7th Nov 1255 1260 25.61% 31.73% 32.66% 41.01% 30.97% 85 54 77 28
6th Nov 483 2043 22.64% 30.22% 32.38% 40.31% 28.9% 56 176 71 25
4th Nov 699 1827 36.71% 42.24% 40.01% 45.32% 39.65% 55 43 94 21
3rd Nov 1447 1074 46.35% 50.07% 44.28% 47.33% 46.35% 123 62 102 29
31st Oct 839 1664 42.3% 45.88% 41.99% 46.37% 42.48% 58 36 98 20
30th Oct 932 1573 52.19% 50.58% 44.72% 46.87% 47.9% 69 33 117 21
29th Oct 1662 844 56.8% 53.09% 45.17% 47.27% 49.64% 100 34 105 20
28th Oct 1023 1499 48.38% 46.74% 41.19% 45.18% 42.43% 78 42 103 22
27th Oct 1320 1223 52.99% 47.59% 41.57% 45.57% 43.06% 96 66 88 34
24th Oct 874 1640 51.57% 47.19% 41.47% 45.06% 41.69% 59 39 72 23
23rd Oct 1041 1481 57.69% 49.18% 43.77% 45.06% 43.86% 111 54 68 21
21st Oct 2010 494 63.31% 49.07% 43.43% 44.68% 45.74% 82 4 85 18
20th Oct 1523 1023 45.68% 38.48% 39.36% 42.47% 37.87% 120 47 78 45
17th Oct 874 1654 36.63% 33.3% 36.98% 41.82% 33.66% 58 60 64 39
16th Oct 1559 957 42.31% 36.1% 39.47% 43.06% 37.29% 104 31 69 31
15th Oct 1679 845 34.86% 31.39% 37.26% 41.43% 33.66% 112 41 67 37
14th Oct 566 1957 25.9% 25.32% 34.16% 40.34% 28.12% 48 97 69 33
13th Oct 756 1781 39.3% 31.98% 39.96% 42.11% 36.12% 60 65 90 26
10th Oct 1593 921 53.07% 37.49% 42.65% 44.12% 41.01% 105 34 102 17
9th Oct 1311 1203 46.57% 34.56% 40.57% 43.33% 37.54% 111 58 104 25
8th Oct 871 1641 43.44% 31.51% 39.16% 43.08% 35.91% 102 34 98 20
7th Oct 1093 1415 46.64% 34.08% 40.53% 43.21% 38.22% 83 41 87 29
6th Oct 1123 1405 46.79% 35.24% 40.9% 42.67% 39.31% 102 56 108 30
3rd Oct 1767 739 47.03% 35.92% 40.56% 43.15% 39.0% 152 18 117 19
1st Oct 1881 628 27.44% 29.27% 35.7% 40.83% 31.19% 157 17 93 24
30th Sep 1146 1347 16.85% 21.77% 29.35% 37.59% 23.57% 54 41 87 29
29th Sep 1081 1433 14.73% 21.61% 29.24% 37.4% 22.89% 71 88 108 34
26th Sep 322 2173 12.8% 22.6% 29.47% 38.32% 23.23% 23 149 108 21
25th Sep 593 1897 23.89% 38.6% 39.68% 43.23% 37.25% 56 54 133 19
24th Sep 653 1834 32.51% 47.44% 44.11% 44.51% 44.65% 69 45 144 17
23rd Sep 944 1542 41.24% 55.65% 47.82% 46.92% 50.56% 90 35 127 16
22nd Sep 847 1668 48.22% 59.89% 48.93% 47.1% 53.97% 102 64 129 25
19th Sep 1196 1282 62.3% 67.57% 53.33% 49.01% 61.85% 92 32 119 14
18th Sep 1239 1233 65.18% 68.33% 52.43% 48.33% 63.15% 81 27 109 13
17th Sep 1466 1014 36.63% 33.3% 36.98% 41.82% 33.66% 58 60 64 39
16th Sep 1633 840 42.31% 36.1% 39.47% 43.06% 37.29% 104 31 69 31
15th Sep 1400 1097 58.2% 60.13% 43.27% 44.7% 54.67% 117 30 158 19
12th Sep 1267 1191 53.81% 56.88% 40.63% 43.66% 51.02% 75 24 131 19
11th Sep 1216 1246 58.74% 57.2% 39.5% 42.66% 51.06% 70 31 143 19
10th Sep 1549 929 63.43% 57.16% 39.23% 41.58% 50.11% 112 42 147 16
9th Sep 1180 1301 57.77% 51.99% 34.91% 39.7% 43.32% 86 47 148 16
8th Sep 1396 1098 60.39% 52.2% 34.5% 39.65% 43.5% 156 40 132 29
5th Sep 1237 1239 56.17% 49.34% 32.94% 38.86% 39.95% 109 25 115 24
4th Sep 847 1628 52.35% 50.86% 31.78% 38.74% 40.28% 71 43 85 29
3rd Sep 1724 745 61.22% 55.97% 33.85% 40.09% 44.52% 146 22 83 25
2nd Sep 1556 915 46.88% 47.28% 30.3% 37.5% 37.14% 158 31 86 29
1st Sep 1832 661 33.83% 39.31% 27.36% 36.16% 31.81% 160 35 79 44
29th Aug 966 1500 21.87% 28.74% 23.15% 33.29% 24.06% 70 37 58 61
28th Aug 660 1809 23.32% 29.14% 22.77% 33.41% 24.05% 44 84 62 52
26th Aug 424 2048 32.59% 34.09% 26.86% 35.14% 28.5% 39 89 71 34
25th Aug 1158 1325 54.62% 46.78% 32.63% 38.04% 38.76% 98 57 78 43
22nd Aug 858 1597 59.0% 45.51% 32.48% 37.59% 38.72% 78 25 61 44
21st Aug 1179 1271 68.88% 48.11% 34.76% 38.68% 41.82% 84 27 53 46
20th Aug 1423 1022 68.97% 45.65% 34.58% 34.58% 41.87% 147 15 50 53
19th Aug 1721 735 64.84% 39.53% 32.6% 36.84% 38.26% 158 23 46 63
18th Aug 1659 819 50.95% 30.37% 29.38% 34.84% 31.72% 176 56 51 88
14th Aug 886 1562 35.5% 21.43% 25.17% 33.17% 23.85% 59 98 41 99
13th Aug 1428 1026 39.74% 22.84% 26.59% 34.63% 25.4% 126 65 44 86
12th Aug 1148 1300 31.04% 19.76% 24.74% 33.91% 23.37% 96 65 47 82
11th Aug 1374 1098 25.19% 17.91% 24.74% 32.65% 21.62% 106 93 53 75
8th Aug 696 1754 18.4% 15.11% 23.38% 32.37% 18.63% 64 90 57 68
7th Aug 1104 1352 24.35% 18.41% 27.14% 34.81% 22.2% 68 66 58 70
6th Aug 560 1895 22.51% 19.41% 27.76% 35.25% 23.47% 50 89 64 61
5th Aug 898 1551 27.73% 23.53% 31.16% 37.32% 26.95% 66 49 74 46
4th Aug 1527 937 26.65% 23.98% 33.0% 37.62% 28.38% 117 69 88 49
1st Aug 525 1932 18.67% 20.0% 31.9% 36.34% 24.71% 50 130 73 45
31st Jul 725 1702 24.26% 25.51% 36.6% 39.59% 30.85% 71 57 91 32
30th Jul 1229 1188 27.88% 29.22% 40.32% 41.01% 35.07% 110 39 88 29
29th Jul 1677 757 22.27% 27.34% 39.37% 40.62% 32.69% 144 27 91 28
28th Jul 499 1971 15.36% 22.13% 36.07% 38.07% 26.53% 43 165 83 37
25th Jul 357 2086 20.1% 29.0% 41.77% 42.0% 34.21% 34 105 98 16
24th Jul 789 1639 36.33% 41.54% 53.8% 46.52% 48.41% 62 43 116 16
23rd Jul 1212 1214 43.91% 45.43% 56.18% 46.77% 53.09% 64 40 126 15
22nd Jul 951 1465 42.6% 45.6% 57.22% 46.89% 51.91% 72 35 153 16
21st Jul 1171 1285 46.18% 49.77% 60.42% 47.04% 56.32% 83 67 184 24
18th Jul 781 1642 50.02% 53.8% 63.3% 46.98% 59.11% 67 30 164 15
17th Jul 1112 1311 59.55% 60.98% 68.5% 48.89% 65.5% 83 20 187 16
16th Jul 1416 1003 57.32% 62.03% 69.19% 47.44% 65.77% 117 20 150 17
15th Jul 1688 736 51.64% 58.71% 67.34% 45.87% 62.17% 125 17 139 18
14th Jul 1152 1295 37.64% 50.05% 62.23% 43.11% 52.28% 96 41 114 22
11th Jul 696 1728 35.32% 50.58% 65.05% 43.46% 53.81% 55 26 99 17
10th Jul 1039 1368 43.66% 58.75% 70.19% 44.44% 62.08% 89 14 90 19
9th Jul 1161 1252 45.53% 57.75% 71.08% 44.05% 61.82% 96 16 81 22
8th Jul 1069 1338 44.22% 54.58% 70.03% 43.15% 60.5% 71 29 93 21
7th Jul 891 1548 47.99% 55.85% 71.39% 42.82% 63.48% 94 55 118 18
4th Jul 1328 1086 57.81% 58.55% 73.38% 43.85% 67.74% 91 22 126 15
3rd Jul 1154 1261 60.43% 57.28% 72.68% 42.95% 65.74% 97 25 133 16
2nd Jul 913 1506 63.09% 57.08% 72.16% 42.37% 65.68% 81 33 138 39
1st Jul 1161 1238 58.23% 76.11% 73.48% 72.63% 74.04% 265 36 411 13
30th Jun 1430 1001 75.64% 62.16% 73.72% 42.48% 70.69% 154 36 140 25
27th Jun 1378 1029 72.79% 58.22% 72.05% 40.06% 68.48% 113 21 127 23
26th Jun 1292 1107 67.91% 54.9% 70.74% 39.39% 66.23% 79 24 127 21
25th Jun 1892 520 68.38% 53.71% 71.17% 38.58% 66.53% 181 19 132 20
24th Jun 1726 678 44.52% 40.81% 65.04% 35.14% 53.62% 117 28 107 22
23rd Jun 1110 1315 27.04% 34.11% 60.19% 32.92% 43.62% 90 50 120 25
20th Jun 1667 740 21.81% 33.32% 62.04% 32.06% 44.59% 95 28 123 14
19th Jun 331 2091 14.77% 27.26% 58.89% 30.28% 37.76% 26 124 110 20
18th Jun 769 1630 25.35% 40.6% 70.42% 34.93% 53.95% 58 44 151 17
17th Jun 699 1711 31.21% 44.74% 71.72% 36.47% 56.93% 72 68 175 16
16th Jun 1274 1145 40.17% 53.43% 75.2% 38.01% 64.47% 98 37 185 25
13th Jun 710 1707 39.81% 52.84% 76.42% 36.6% 65.67% 59 49 194 14
12th Jun 515 1893 52.12% 62.03% 79.62% 38.16% 73.43% 70 66 242 8
11th Jun 1288 1115 73.2% 72.64% 83.46% 41.48% 80.82% 155 27 332 9
10th Jun 1336 1055 73.5% 72.62% 82.33% 39.89% 39.89% 139 20 390 8
9th Jun 1793 625 70.16% 71.59% 81.73% 39.02% 78.78% 196 23 412 13
6th Jun 1377 1026 58.21% 64.89% 77.97% 35.81% 73.05% 142 25 571 9
5th Jun 1431 970 52.67% 65.41% 76.31% 34.31% 70.75% 140 11 512 9
4th Jun 1380 1022 50.07% 65.83% 75.48% 32.96% 68.98% 128 32 437 13
3rd Jun 899 1506 46.75% 66.14% 75.7% 32.28% 68.37% 98 43 449 12
2nd Jun 1274 1141 52.4% 70.62% 76.43% 32.06% 70.53% 153 64 364 16
30th May 996 1404 51.28% 73.52% 77.72% 31.75% 71.98% 113 67 378 12
29th May 1271 1126 56.36% 76.48% 79.23% 32.46% 74.62% 121 61 363 11
28th May 1167 1217 55.8% 78.69% 80.37% 31.05% 76.55% 127 47 266 11
27th May 1066 1327 57.77% 79.84% 81.71% 31.22% 77.97% 100 37 266 14
26th May 1502 904 62.04% 80.95% 82.29% 31.11% 79.29% 139 60 247 21
23rd May 1518 874 65.3% 81.92% 82.86% 30.03% 80.85% 105 39 146 20
22nd May 964 1432 64.41% 79.54% 82.02% 28.35% 79.17% 88 50 153 21
21st May 1551 840 78.8% 81.22% 83.37% 28.58% 82.62% 102 48 159 23
20th May 587 1817 82.02% 79.92% 82.95% 27.74% 82.25% 77 91 156 22
19th May 1533 872 90.93% 85.29% 86.26% 28.95% 87.51% 227 41 212 19
16th May 1670 727 91.83% 82.77% 85.15% 27.31% 85.99% 230 28 197 14
15th May 1738 658 90.89% 78.78% 82.2% 25.37% 82.94% 196 31 198 13
14th May 1874 514 90.14% 74.17% 79.08% 23.54% 80.1% 257 14 263 12
13th May 1610 783 85.71% 64.66% 72.6% 21.01% 73.11% 209 21 284 10
12th May 2261 156 77.79% 57.84% 66.87% 19.53% 64.6% 1115 20 205 21
9th May 714 1678 18.04% 22.71% 40.05% 14.02% 26.03% 48 74 155 19
8th May 629 1762 19.84% 28.8% 44.02% 15.13% 29.51% 57 58 87 33
7th May 1500 887 23.04% 36.43% 49.3% 16.18% 35.35% 91 45 73 44
6th May 299 2104 14.46% 31.58% 45.52% 14.93% 31.02% 19 372 75 35
5th May 1746 661 29.57% 51.74% 60.53% 17.72% 49.93% 159 46 145 24
2nd May 950 1439 18.28% 42.12% 53.22% 16.32% 38.62% 48 53 185 24
30th Apr 440 1951 19.01% 47.55% 54.37% 16.44% 41.29% 27 133 164 24
29th Apr 1097 1288 30.78% 65.39% 63.1% 18.68% 57.36% 69 46 190 20
28th Apr 1247 1164 36.08% 68.23% 62.76% 18.71% 59.89% 82 73 148 25
25th Apr 238 2158 40.37% 68.93% 62.38% 18.36% 61.17% 28 447 109 26
24th Apr 1066 1325 84.87% 86.65% 75.26% 21.9% 82.59% 112 35 168 16
23rd Apr 1264 1128 61.17% 87.21% 73.87% 22.03% 84.04% 125 24 225 16
22nd Apr 1543 852 94.08% 87.03% 71.6% 21.5% 84.05% 179 29 229 13
21st Apr 1942 467 92.63% 84.14% 66.47% 20.36% 81.86% 229 26 310 17
17th Apr 1560 831 89.09% 79.44% 58.23% 18.18% 18.18% 122 21 321 18
16th Apr 1764 634 87.41% 78.36% 53.64% 17.54% 72.81% 187 19 249 17
15th Apr 2196 216 82.33% 73.38% 46.15% 16.33% 64.05% 507 9 192 25
11th Apr 2075 318 51.56% 50.35% 31.73% 13.16% 39.34% 360 8 115 39
9th Apr 735 1653 29.45% 32.63% 22.95% 11.08% 24.68% 61 104 73 63
8th Apr 2060 344 33.55% 37.99% 25.42% 11.54% 27.8% 315 20 55 73
7th Apr 152 2259 15.81% 20.93% 16.33% 10.23% 15.86% 17 968 49 84
4th Apr 342 2053 40.29% 48.65% 29.93% 13.68% 35.53% 54 488 121 37
3rd Apr 1682 710 71.84% 73.24% 41.38% 16.58% 58.94% 281 24 265 28
2nd Apr 1793 596 57.42% 65.92% 35.53% 14.94% 48.41% 234 14 240 37
1st Apr 1527 880 41.69% 59.47% 29.53% 14.35% 40.16% 416 49 162 52
28th Mar 802 1590 32.55% 48.9% 27.51% 14.25% 35.73% 66 104 105 109
27th Mar 1228 1169 43.5% 52.85% 26.96% 14.49% 37.8% 136 168 83 122
26th Mar 395 2002 44.7% 51.0% 25.41% 13.78% 36.85% 34 283 66 98
25th Mar 460 1930 69.16% 64.49% 29.63% 14.91% 44.91% 56 284 76 77
24th Mar 1619 774 85.28% 76.14% 35.65% 16.25% 58.17% 211 36 85 65
21st Mar 1828 553 83.77% 71.56% 29.33% 14.59% 52.81% 262 18 87 66
20th Mar 1502 881 75.07% 60.1% 23.29% 13.33% 41.35% 162 37 100 70
19th Mar 2000 384 68.32% 55.97% 19.33% 12.17% 36.27% 405 12 67 92
18th Mar 1992 388 41.93% 38.79% 13.34% 10.86% 23.49% 355 41 45 175
17th Mar 967 1430 24.83% 24.17% 10.13% 9.67% 14.27% 66 197 27 357
13th Mar 690 1684 27.82% 23.89% 9.79% 9.55% 13.77% 40 82 19 301
12th Mar 762 1617 38.0% 26.02% 10.06% 10.25% 14.74% 44 112 21 284
11th Mar 791 1586 45.93% 27.9% 10.25% 10.53% 15.78% 55 176 16 402
10th Mar 393 1999 52.16% 28.66% 10.19% 11.17% 17.03% 51 449 18 470
7th Mar 1495 874 77.6% 38.68% 12.3% 12.02% 24.46% 228 30 17 355
6th Mar 1941 443 66.06% 28.42% 10.57% 11.64% 19.78% 314 15 16 435
5th Mar 2118 261 37.65% 16.6% 7.39% 10.15% 12.44% 574 13 18 480
4th Mar 1424 945 14.27% 7.77% 5.33% 8.8% 6.88% 177 73 16 633
3rd Mar 736 1653 9.22% 5.87% 4.61% 8.85% 4.93% 65 400 14 812
28th Feb 274 2098 10.67% 5.92% 4.79% 8.83% 4.93% 25 494 16 663
27th Feb 406 1962 19.02% 9.91% 6.25% 10.76% 7.94% 33 338 20 389
25th Feb 843 1517 30.06% 11.98% 7.28% 12.63% 9.82% 65 59 27 261
24th Feb 538 1848 30.25% 11.45% 6.79% 12.84% 8.93% 47 132 39 177
21st Feb 777 1587 38.9% 14.49% 8.04% 14.16% 11.01% 91 56 31 191
20th Feb 1719 637 36.59% 15.29% 7.86% 14.16% 11.01% 286 24 21 306
19th Feb 1833 528 15.76% 15.76% 6.35% 13.45% 8.28% 468 54 17 477
18th Feb 539 1822 6.78% 6.74% 4.99% 11.63% 5.51% 34 404 9 630
17th Feb 811 1564 6.62% 7.92% 5.73% 12.67% 6.06% 73 337 14 603
16th Feb 1801 535 33.29% 18.69% 19.59% 33.33% 18.16% 185 21 30 102
14th Feb 257 2112 5.23% 7.58% 5.7% 13.94% 5.32% 25 709 10 545
13th Feb 1056 1302 10.74% 13.05% 8.81% 17.43% 9.84% 97 107 11 272
12th Feb 858 1495 9.62% 12.78% 8.53% 17.92% 9.62% 91 154 16 243
11th Feb 149 2223 9.62% 12.78% 8.53% 17.92% 9.62% 91 54 16 243
10th Feb 352 2032 25.09% 24.35% 12.92% 23.37% 17.91% 36 303 32 94
7th Feb 778 1575 50.82% 39.33% 17.62% 26.99% 28.26% 55 87 57 52
6th Feb 1019 1336 67.81% 44.88% 18.4% 27.37% 31.76% 124 56 35 76
5th Feb 1651 702 74.06% 44.25% 17.45% 27.22% 31.13% 213 31 27 122
4th Feb 1672 676 59.18% 32.33% 14.63% 25.67% 23.17% 178 43 21 187
3rd Feb 575 1795 39.78% 24.05% 13.48% 24.52% 17.41% 65 274 21 260
1st Feb 1181 1152 57.8% 30.29% 15.31% 26.42% 22.59% 190 71 26 147
31st Jan 1815 531 51.14% 26.61% 13.9% 25.85% 20.4% 244 42 16 261
29th Jan 1986 357 19.02% 12.86% 10.44% 23.24% 11.24% 482 46 15 300
28th Jan 693 1653 6.98% 6.93% 7.64% 19.51% 6.41% 63 268 15 367
27th Jan 186 2189 7.54% 8.01% 9.04% 22.02% 7.59% 18 852 26 247
24th Jan 384 1959 19.27% 14.19% 14.76% 27.34% 13.0% 29 189 25 140
23rd Jan 1327 1005 39.72% 20.41% 19.84% 30.56% 18.98% 106 43 30 95
22nd Jan 586 1759 31.62% 16.24% 17.85% 29.91% 15.1% 22 166 30 124
21st Jan 435 1902 44.85% 22.07% 21.93% 32.37% 20.36% 40 135 35 83
20th Jan 1583 780 59.87% 29.25% 26.91% 35.44% 27.71% 202 52 43 71
17th Jan 1191 1144 40.87% 21.67% 22.34% 33.89% 20.58% 101 30 31 93
16th Jan 1801 535 33.29% 18.69% 19.59% 33.33% 18.16% 185 21 30 102
15th Jan 1302 1034 13.7% 12.23% 16.65% 31.49% 12.61% 123 45 31 187
14th Jan 1831 509 8.76% 10.14% 15.67% 31.0% 11.62% 333 27 30 212
13th Jan 145 2225 4.85% 7.25% 13.46% 28.66% 8.52% 21 1018 38 315
10th Jan 294 2046 10.92% 13.68% 21.83% 34.99% 15.54% 23 289 39 124
9th Jan 517 1815 21.35% 20.69% 29.89% 39.9% 24.26% 39 110 46 83
8th Jan 656 1682 29.04% 24.76% 34.46% 42.68% 29.52% 70 57 66 58
7th Jan 1768 569 36.79% 27.28% 38.69% 44.87% 34.65% 210 27 79 42
6th Jan 201 2159 22.29% 18.9% 32.0% 42.18% 25.16% 41 753 83 53
3rd Jan 1144 1184 69.34% 39.69% 49.19% 49.33% 48.57% 118 18 124 23
2nd Jan 1518 818 69.3% 36.98% 48.19% 48.53% 47.15% 141 24 120 24
1st Jan 1696 562 55.94% 30.04% 43.14% 45.62% 39.73% 212 21 98 24
31st Dec 1464 858 32.84% 24.2% 38.38% 45.06% 32.89% 111 33 119 24
30th Dec 662 1694 23.06% 22.31% 34.92% 44.38% 29.46% 86 136 130 27
27th Dec 1151 1159 22.09% 23.77% 38.02% 46.29% 30.94% 82 48 144 11
26th Dec 916 1396 18.9% 24.75% 37.03% 45.85% 30.36% 72 56 152 14
24th Dec 1153 1164 19.38% 27.39% 38.47% 47.0% 32.76% 103 37 177 10
23rd Dec 913 1436 15.31% 28.02% 38.47% 46.41% 31.95% 72 115 199 16
20th Dec 317 2006 16.44% 31.78% 40.6% 48.18% 34.66% 41 231 270 11
19th Dec 778 1543 27.77% 47.43% 50.41% 52.61% 48.39% 90 43 366 7
18th Dec 609 1705 29.81% 53.38% 52.71% 53.82% 51.8% 68 77 328 11
17th Dec 663 1647 38.61% 65.72% 57.64% 56.25% 60.29% 108 43 403 8
16th Dec 1249 1092 49.48% 73.24% 60.44% 57.31% 65.89% 177 40 394 18
13th Dec 972 1337 44.64% 74.51% 58.68% 56.08% 64.45% 92 28 351 13
12th Dec 612 1699 51.37% 78.98% 59.4% 57.34% 67.97% 80 66 247 15
11th Dec 1262 1046 69.58% 84.91% 64.1% 59.15% 75.3% 145 24 234 17
10th Dec 1164 1151 71.9% 84.44% 61.77% 58.69% 74.78% 166 44 201 25
9th Dec 1246 1090 77.55% 82.77% 60.18% 57.85% 74.75% 198 27 174 35
6th Dec 1421 890 81.3% 82.12% 58.2% 56.95% 75.07% 185 13 142 35
5th Dec 1232 1076 81.57% 78.45% 54.03% 55.09% 71.59% 122 14 142 26
3rd Dec 1725 594 87.29% 73.33% 47.05% 52.9% 69.35% 196 17 119 31
2nd Dec 1553 786 83.14% 62.3% 40.6% 50.33% 58.88% 244 33 133 35
29th Nov 1502 810 81.53% 55.12% 35.88% 47.91% 51.61% 124 20 130 23
28th Nov 1223 1083 78.63% 50.53% 33.11% 46.87% 47.02% 120 19 145 25
27th Nov 1651 649 78.2% 45.96% 30.85% 45.24% 41.43% 194 21 156 29
26th Nov 1362 940 65.88% 37.83% 26.46% 43.23% 33.45% 171 31 153 33
25th Nov 1696 623 51.74% 33.43% 23.97% 41.65% 29.39% 250 39 109 54
22nd Nov 1588 657 28.49% 24.88% 20.72% 40.26% 22.21% 114 23 93 63
21st Nov 532 1725 18.26% 21.38% 18.46% 38.4% 18.9% 57 114 95 66
19th Nov 1486 760 20.74% 25.2% 20.64% 41.14% 21.19% 142 29 62 84
18th Nov 800 1473 13.29% 20.82% 18.87% 39.93% 17.94% 120 147 57 134
14th Nov 1227 1029 12.96% 19.98% 18.84% 41.05% 17.9% 124 71 54 108
13th Nov 209 2050 8.86% 17.52% 17.33% 40.45% 15.15% 28 534 47 139
12th Nov 469 1783 21.21% 32.26% 25.07% 48.32% 27.35% 48 160 63 78
11th Nov 626 1643 34.66% 41.13% 29.36% 51.67% 35.0% 77 161 80 53
8th Nov 550 1695 50.07% 47.39% 32.8% 53.85% 39.9% 71 98 94 34
7th Nov 803 1449 76.76% 58.49% 37.84% 56.41% 51.59% 99 47 100 25
6th Nov 1855 397 88.1% 61.46% 37.75% 56.99% 55.56% 245 12 110 20
5th Nov 1482 759 75.29% 42.38% 29.98% 53.8% 38.51% 140 22 110 20
4th Nov 465 1811 67.14% 36.44% 27.32% 52.04% 33.2% 69 111 121 25
1st Nov 1966 278 84.81% 52.48% 32.57% 55.41% 46.82% 160 5 95 30
31st Oct 1392 843 69.62% 37.2% 25.96% 52.81% 35.01% 197 20 73 52
30th Oct 1692 549 53.31% 28.12% 22.7% 50.82% 26.33% 326 20 53 74
29th Oct 1362 877 22.81% 16.09% 17.93% 46.61% 16.14% 148 46 50 125
28th Oct 1594 676 13.69% 12.95% 16.84% 45.79% 13.39% 211 79 58 150
25th Oct 285 1961 6.23% 9.87% 14.66% 43.32% 10.82% 24 371 47 171
24th Oct 743 1492 10.71% 14.2% 19.58% 49.28% 15.1% 62 89 56 118
23rd Oct 1274 965 11.76% 15.74% 21.33% 50.42% 15.94% 127 66 55 101
22nd Oct 137 2105 8.52% 14.16% 20.39% 49.95% 14.06% 19 813 57 119
21st Oct 443 1814 24.08% 26.78% 32.89% 57.75% 28.31% 73 187 107 46
18th Oct 1072 1166 37.72% 34.88% 39.27% 61.48% 36.93% 86 30 121 32
17th Oct 467 1762 43.74% 36.16% 40.25% 62.14% 36.31% 58 81 101 43
16th Oct 1094 1139 60.8% 45.04% 46.28% 64.59% 46.03% 142 29 107 40
15th Oct 1071 1160 58.47% 41.77% 44.62% 63.96% 43.17% 139 32 101 35
14th Oct 1117 1138 52.22% 38.66% 43.59% 63.71% 41.86% 124 44 100 39
11th Oct 1147 1082 50.75% 36.38% 42.22% 64.02% 40.22% 116 16 105 35
10th Oct 1201 1020 45.14% 34.06% 41.5% 63.39% 38.25% 158 29 107 37
9th Oct 1525 706 36.39% 30.16% 38.83% 62.67% 33.7% 209 17 99 46
8th Oct 1843 393 21.85% 22.95% 34.89% 60.18% 27.03% 411 27 92 46
7th Oct 192 2072 10.25% 15.27% 26.4% 55.76% 17.04% 29 755 73 79
4th Oct 666 1569 22.7% 26.98% 39.57% 64.01% 30.86% 59 85 97 40
3rd Oct 367 1871 27.13% 31.81% 44.3% 65.6% 35.79% 73 122 112 33
1st Oct 1283 941 47.09% 45.14% 52.62% 69.51% 49.73% 166 27 144 28
30th Sep 844 1405 39.7% 40.99% 50.52% 69.23% 45.33% 99 62 145 34
27th Sep 1081 1132 41.55% 42.9% 51.48% 69.24% 45.71% 111 52 131 28
26th Sep 924 1299 38.77% 41.54% 50.88% 69.16% 45.4% 73 45 133 28
25th Sep 855 1363 41.5% 44.31% 53.09% 70.1% 48.62% 78 45 135 33
24th Sep 1021 1196 46.24% 46.99% 54.16% 70.81% 51.66% 118 33 148 24
23rd Sep 1400 839 47.73% 46.98% 53.81% 70.87% 51.93% 182 39 149 29
20th Sep 1498 717 38.37% 40.43% 51.73% 69.96% 47.21% 167 28 136 25
19th Sep 588 1630 29.45% 35.18% 48.79% 67.94% 41.21% 49 122 127 25
18th Sep 636 1584 41.87% 44.28% 54.97% 71.18% 50.6% 94 48 182 16
17th Sep 838 1368 50.5% 50.75% 57.53% 72.19% 56.22% 97 45 209 12
16th Sep 1113 1121 56.19% 54.36% 58.62% 72.79% 59.12% 168 46 242 19
13th Sep 1407 799 56.37% 53.65% 58.33% 72.52% 58.48% 149 25 267 11
12th Sep 1403 797 46.1% 49.27% 54.66% 70.61% 53.1% 120 24 277 8
11th Sep 680 1529 38.89% 46.55% 51.89% 69.82% 49.87% 95 57 252 11
10th Sep 1583 627 47.25% 54.01% 55.12% 72.11% 55.37% 168 20 227 17
9th Sep 760 1468 33.81% 45.55% 50.42% 69.77% 47.64% 112 86 221 28
6th Sep 530 1683 37.03% 51.41% 53.33% 70.64% 52.32% 69 55 240 14
5th Sep 1267 929 50.1% 61.76% 58.98% 73.01% 60.85% 156 22 251 10
4th Sep 961 1236 43.74% 58.73% 56.61% 72.4% 57.42% 120 25 292 12
3rd Sep 1104 1091 42.98% 60.61% 57.37% 72.47% 57.58% 108 34 260 14
2nd Sep 873 1359 42.56% 59.68% 57.48% 72.6% 57.09% 94 68 177 32
30th Aug 1306 874 49.32% 63.93% 60.88% 73.67% 61.85% 127 26 183 20
29th Aug 674 1508 45.48% 60.56% 59.04% 72.94% 59.29% 63 50 164 28
28th Aug 894 1281 63.91% 66.4% 62.44% 74.97% 65.74% 96 41 175 23
27th Aug 1204 984 73.59% 67.5% 62.98% 75.01% 67.39% 157 37 214 21
26th Aug 1198 1018 74.56% 63.55% 61.19% 73.71% 65.85% 181 66 226 26
23rd Aug 989 1200 78.03% 64.43% 60.73% 73.47% 66.51% 157 20 235 21
22nd Aug 1355 832 80.02% 64.6% 61.66% 73.53% 68.1% 185 19 227 22
21st Aug 1469 727 74.64% 58.62% 57.86% 72.36% 63.39% 216 16 250 19
20th Aug 1408 778 64.1% 50.71% 54.92% 70.74% 55.32% 209 31 217 24
19th Aug 1597 614 58.81% 46.25% 52.85% 68.42% 50.0% 288 37 225 32
16th Aug 1561 628 45.74% 38.02% 47.97% 66.4% 41.88% 197 43 145 32
14th Aug 717 1472 30.44% 31.76% 45.12% 64.99% 35.62% 72 135 115 55
13th Aug 494 1696 32.4% 34.64% 49.37% 66.79% 39.21% 62 201 119 41
12th Aug 1022 1188 42.08% 43.38% 55.22% 69.16% 47.59% 155 90 164 38
9th Aug 1369 813 37.76% 42.24% 57.91% 69.67% 47.84% 169 49 160 36
8th Aug 845 1331 29.89% 38.08% 54.91% 69.45% 42.76% 115 59 163 29
7th Aug 1841 345 29.91% 39.47% 57.83% 69.89% 45.02% 351 19 143 34
6th Aug 705 1481 14.85% 26.7% 46.95% 65.77% 30.77% 78 125 114 42
5th Aug 147 2071 17.17% 27.66% 50.4% 65.96% 32.63% 41 877 126 38
2nd Aug 762 1419 48.88% 53.92% 71.92% 75.18% 62.11% 108 39 182 17
1st Aug 725 1464 61.87% 59.74% 75.29% 75.75% 69.09% 104 76 186 17
31st Jul 1154 1019 78.54% 67.09% 79.56% 77.57% 76.39% 148 35 222 12
30th Jul 1288 878 78.54% 68.92% 78.83% 77.2% 76.43% 182 22 209 10
29th Jul 1320 885 74.09% 64.34% 76.46% 75.55% 73.14% 194 47 258 20
26th Jul 1533 641 70.13% 58.82% 75.29% 74.27% 68.54% 198 21 237 9
25th Jul 1069 1096 54.17% 49.87% 69.53% 71.99% 60.68% 173 27 203 11
24th Jul 1640 534 50.72% 48.26% 69.4% 71.95% 59.62% 325 12 192 14
23rd Jul 867 1304 26.77% 34.19% 61.77% 68.37% 43.86% 109 53 142 20
22nd Jul 1254 949 26.01% 36.17% 64.44% 68.06% 47.13% 141 66 176 28
19th Jul 268 1904 19.49% 32.94% 62.4% 68.75% 42.46% 39 239 155 21
18th Jul 670 1502 36.23% 48.98% 73.64% 73.29% 60.39% 85 97 218 18
16th Jul 1076 1092 47.67% 58.67% 77.34% 75.09% 69.05% 125 38 238 13
15th Jul 1161 1042 45.55% 58.48% 76.65% 74.13% 69.0% 143 55 273 23
12th Jul 860 1301 44.6% 57.7% 76.37% 74.12% 69.0% 101 49 266 11
11th Jul 1317 844 49.95% 62.53% 77.4% 74.9% 72.8% 166 18 307 12
10th Jul 1111 1057 61.98% 68.37% 78.56% 75.64% 77.02% 146 38 366 9
9th Jul 1111 1057 61.98% 68.37% 78.56% 75.64% 77.02% 146 38 366 9
8th Jul 868 1327 60.36% 68.08% 77.36% 75.14% 75.19% 154 64 437 14
5th Jul 1259 905 68.61% 73.42% 78.89% 75.72% 79.19% 177 12 504 8
4th Jul 1190 978 66.46% 74.44% 77.71% 74.9% 78.37% 170 20 608 6
3rd Jul 1366 797 65.18% 76.48% 76.02% 74.44% 76.99% 178 17 752 7
2nd Jul 1052 1111 58.05% 75.83% 74.5% 73.74% 74.5% 159 29 367 7
1st Jul 1589 599 58.23% 76.11% 73.48% 72.63% 74.04% 265 36 411 13
28th Jun 1186 977 41.79% 72.07% 68.95% 70.03% 67.88% 114 25 327 11
27th Jun 722 1448 39.9% 71.56% 68.08% 70.08% 66.7% 76 76 276 10
26th Jun 975 1176 52.48% 78.82% 72.79% 72.12% 73.61% 128 31 314 13
25th Jun 917 1240 55.14% 80.82% 73.71% 71.76% 76.62% 104 39 267 15
24th Jun 1070 1112 61.63% 81.6% 73.31% 71.99% 76.74% 198 45 267 19
21st Jun 928 1226 66.29% 83.25% 73.31% 71.36% 79.71% 119 51 231 17
20th Jun 1385 774 72.31% 83.47% 74.26% 71.6% 80.76% 196 18 233 17
19th Jun 1227 956 71.56% 80.15% 70.23% 69.0% 76.57% 134 36 200 20
18th Jun 1227 956 84.21% 82.34% 71.66% 69.99% 80.36% 214 35 207 20
14th Jun 1286 874 92.38% 82.77% 70.3% 70.04% 81.39% 179 16 191 15
13th Jun 1327 833 91.94% 79.8% 68.37% 68.72% 79.74% 203 15 195 15
12th Jun 1485 682 91.68% 77.04% 64.9% 66.58% 77.24% 190 17 175 16
11th Jun 1395 765 88.62% 70.31% 61.22% 64.59% 71.99% 224 22 170 15
10th Jun 1473 713 84.58% 64.66% 56.12% 62.18% 66.03% 239 32 181 17
7th Jun 1816 334 79.68% 56.71% 49.52% 60.34% 56.46% 298 13 151 21
6th Jun 1855 290 53.04% 38.74% 40.22% 55.13% 39.77% 476 11 143 29
5th Jun 1659 497 23.58% 22.51% 31.34% 49.67% 24.45% 575 54 85 53
4th Jun 1 1 7.46% 12.16% 22.11% 44.02% 13.38% 17 1297 68 69

📈 Top Gainer

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
BIOFILCHEM +20.40% ₹35.11 5974 0.0
SERVOTECH +20.20% ₹70.86 2156873 15.3
GALAPREC +19.63% ₹845.00 6444 0.5
OSWALAGRO +15.11% ₹54.02 41520 0.2
TRACXN +15.04% ₹38.25 163625 0.6
ADSL +14.93% ₹142.00 120662 1.7
GEEKAYWIRE +14.62% ₹31.90 72215 0.2
STLTECH +13.49% ₹113.40 7856336 89.1
QPOWER +13.19% ₹695.00 1231529 85.6
MTARTECH +13.06% ₹3,100.00 3531477 1094.8
RAYMONDREL +12.81% ₹483.00 2758383 133.2
BBL +12.60% ₹2,809.00 241262 67.8
GOKEX +12.36% ₹608.95 771442 47.0
E2E +12.18% ₹2,290.00 74795 17.1
ONWARDTEC +11.89% ₹346.20 71719 2.5
ARVIND +11.69% ₹332.00 2455366 81.5
SPLPETRO +11.43% ₹587.00 143632 8.4
TARMAT +11.39% ₹54.00 62133 0.3
NIRAJISPAT +11.22% ₹179.40 47 0.0
KDDL +10.58% ₹2,352.00 31864 7.5
ECOSMOBLTY +10.49% ₹195.00 2781173 54.2
CURAA +10.24% ₹84.51 24 0.0
MODIRUBBER +10.24% ₹130.37 4376 0.1
SEJALLTD +10.24% ₹736.05 2830 0.2
SILVERTUC +10.24% ₹1,452.30 63441 9.2
VISASTEEL +10.22% ₹40.12 22413 0.1
PANACHE +10.20% ₹294.30 25934 0.8
IRISDOREME +10.18% ₹33.98 437018 1.5
YATHARTH +10.17% ₹610.00 758721 46.3
GLOBAL +9.97% ₹85.70 91121 0.8
IVP +9.68% ₹144.15 169288 2.4
PGIL +9.50% ₹1,608.40 137230 22.1
TDPOWERSYS +9.32% ₹740.00 4788877 354.4
MASKINVEST +9.30% ₹149.00 350 0.0
SHREEPUSHK +9.26% ₹350.50 27257 1.0
MHLXMIRU +9.23% ₹212.99 4815 0.1
DCMSRIND +9.07% ₹41.00 165761 0.7
SSWL +8.85% ₹207.50 508854 10.6
VTL +8.81% ₹450.00 8725841 392.7
ITDC +8.61% ₹557.00 30900 1.7
AVALON +8.47% ₹872.35 786243 68.6
RAMCOSYS +8.45% ₹477.50 987324 47.1
NOVAAGRI +8.43% ₹34.99 127101 0.4
RATEGAIN +8.42% ₹625.00 457931 28.6
LAMBODHARA +8.41% ₹111.35 150694 1.7
MEDANTA +8.31% ₹1,120.00 340060 38.1
FIBERWEB +8.26% ₹39.30 107104 0.4
HINDWAREAP +8.26% ₹232.00 146220 3.4
NETWEB +8.21% ₹3,320.00 1242369 412.5
AMBER +8.13% ₹5,998.00 537803 322.6

📉 Top Loser

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
HINDCOPPER -21.58% ₹596.00 113198070 6746.6
HINDZINC -20.62% ₹567.75 49436689 2806.8
NATIONALUM -17.62% ₹353.30 40709006 1438.2
MCX -17.13% ₹2,226.00 7639727 1700.6
VEDL -14.66% ₹654.00 54628339 3572.7
SOUTHBANK -14.48% ₹37.85 178280484 674.8
MUTHOOTFIN -14.46% ₹3,500.00 1066990 373.4
SOMICONVEY -14.33% ₹87.00 50039 0.4
WEBELSOLAR -13.44% ₹74.99 5257109 39.4
STEL -13.19% ₹416.00 35764 1.5
IIFL -13.02% ₹474.90 2721472 129.2
DEEPAKFERT -11.72% ₹983.90 1912271 188.1
HINDALCO -11.43% ₹907.00 11977092 1086.3
INDORAMA -11.42% ₹38.61 122647 0.5
GRAPHITE -11.35% ₹591.00 1702101 100.6
SKMEGGPROD -11.13% ₹182.50 244344 4.5
ANGELONE -10.30% ₹2,321.90 486693 113.0
INDOUS -10.24% ₹118.00 14246 0.2
BSE -10.19% ₹2,570.00 3805677 978.1
BDL -9.98% ₹1,378.00 2524633 347.9
ICDSLTD -9.92% ₹37.60 523 0.0
AUSOMENT -9.75% ₹112.11 3573 0.0
NACLIND -9.75% ₹137.56 288525 4.0
SABTNL -9.75% ₹1,567.90 4221 0.7
STALLION -9.75% ₹175.75 607413 10.7
AAREYDRUGS -9.74% ₹64.22 120685 0.8
MANGALAM -9.74% ₹34.39 20524 0.1
MANAKALUCO -9.73% ₹40.92 54176 0.2
CUBEXTUB -9.65% ₹117.00 3373798 39.5
DCBBANK -9.64% ₹181.98 2131475 38.8
MIDHANI -9.64% ₹350.15 1717572 60.1
XPROINDIA -9.44% ₹925.00 57742 5.3
BHAGYANGR -9.34% ₹167.21 629616 10.5
IIFLCAPS -9.34% ₹299.00 500608 15.0
PRECWIRE -9.32% ₹227.50 468371 10.7
BALAJITELE -9.23% ₹78.00 173614 1.4
LOTUSEYE -9.10% ₹128.51 128210 1.6
BANKINDIA -9.04% ₹150.00 11736534 176.0
KIOCL -8.89% ₹344.90 174432 6.0
HOMEFIRST -8.88% ₹1,120.00 416944 46.7
ADVENZYMES -8.82% ₹271.80 143253 3.9
MOIL -8.59% ₹346.30 3344395 115.8
MUKANDLTD -8.54% ₹120.50 46337 0.6
MMTC -8.46% ₹63.15 6018447 38.0
OMAXAUTO -8.41% ₹110.11 178854 2.0
DREDGECORP -8.39% ₹1,069.50 1645530 176.0
MAHAPEXLTD -8.26% ₹90.61 32121 0.3
FEDFINA -8.25% ₹141.49 517133 7.3
HEG -8.24% ₹523.40 1465740 76.7
PLAZACABLE -8.20% ₹39.88 199097 0.8

⚡ Volume Shockers

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
SOUTHBANK -14.48% ₹37.85 178280484 674.8
HINDCOPPER -21.58% ₹596.00 113198070 6746.6
OLAELEC -1.13% ₹31.49 63496645 200.0
SUZLON -2.30% ₹46.35 60762661 281.6
VEDL -14.66% ₹654.00 54628339 3572.7
TATASTEEL -8.12% ₹185.90 52262849 971.6
HINDZINC -20.62% ₹567.75 49436689 2806.8
NMDC -5.09% ₹80.29 44472018 357.1
ETERNAL -2.49% ₹268.50 43752149 1174.7
CANBK -7.08% ₹139.68 43411151 606.4
IDFCFIRSTB -1.77% ₹81.99 42058731 344.8
ITC -3.28% ₹308.15 41975824 1293.5
SWIGGY -4.49% ₹312.95 41695914 1304.9
NATIONALUM -17.62% ₹353.30 40709006 1438.2
CUPID +5.05% ₹409.90 38635358 1583.7
BEL -5.07% ₹421.95 36684903 1547.9
SAIL -6.16% ₹147.50 33012904 486.9
UJJIVANSFB -0.43% ₹62.14 31731079 197.2
TTML +5.36% ₹44.85 30824611 138.2
HFCL -0.49% ₹65.50 30274800 198.3
SAGILITY -1.85% ₹48.38 30062725 145.4
HDFCBANK -1.87% ₹918.05 29691233 2725.8
WALCHANNAG +5.78% ₹182.00 28429991 517.4
BAJAJHFL +1.91% ₹89.70 25585905 229.5
ONGC -7.69% ₹254.20 24420043 620.8
ICICIBANK -3.58% ₹1,334.00 24013717 3203.4
POWERGRID -3.78% ₹250.65 23292764 583.8
NTPC -4.82% ₹340.90 22641103 771.8
RECLTD -4.41% ₹358.75 21086535 756.5
GMRAIRPORT -4.64% ₹89.81 20963609 188.3
KOTAKBANK -1.10% ₹407.85 20681886 843.5
MTNL +4.35% ₹32.13 19968423 64.2
MAHABANK -7.05% ₹61.00 19871420 121.2
SAMMAANCAP -3.44% ₹142.50 19177311 273.3
IRFC -5.30% ₹113.70 19011603 216.2
PFC -1.60% ₹380.60 17579735 669.1
GAIL -2.92% ₹162.49 15845745 257.5
UNIONBANK -5.61% ₹169.38 15736553 266.5
ADANIPOWER -0.30% ₹133.48 15157606 202.3
IFCI +1.92% ₹57.41 15039929 86.3
NTPCGREEN -6.35% ₹86.47 15002180 129.7
AXISBANK -1.43% ₹1,344.20 14758482 1983.8
NHPC -3.42% ₹76.47 14584257 111.5
MOTHERSON -2.97% ₹110.50 14380990 158.9
ASHOKLEY -2.56% ₹189.10 14239171 269.3
PNB -3.35% ₹121.05 14202987 171.9
RVNL -4.23% ₹327.00 14048559 459.4
VMM +1.87% ₹124.10 13754541 170.7
JIOFIN -4.75% ₹242.40 13448707 326.0
BPCL -2.17% ₹359.00 12639803 453.8

💰 Huge Turnover

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
HINDCOPPER -21.58% ₹596.00 113198070 6746.6
VEDL -14.66% ₹654.00 54628339 3572.7
ICICIBANK -3.58% ₹1,334.00 24013717 3203.4
HINDZINC -20.62% ₹567.75 49436689 2806.8
HDFCBANK -1.87% ₹918.05 29691233 2725.8
DIXON -1.73% ₹10,158.00 1996677 2028.2
AXISBANK -1.43% ₹1,344.20 14758482 1983.8
M&M -0.66% ₹3,362.00 5291090 1778.9
MCX -17.13% ₹2,226.00 7639727 1700.6
CUPID +5.05% ₹409.90 38635358 1583.7
BEL -5.07% ₹421.95 36684903 1547.9
INFY -1.05% ₹1,642.00 9207926 1511.9
RELIANCE -3.47% ₹1,342.80 11239835 1509.3
BHARTIARTL -1.72% ₹1,934.00 7683747 1486.0
NATIONALUM -17.62% ₹353.30 40709006 1438.2
MARUTI -2.19% ₹14,185.00 946509 1342.6
GRSE -2.32% ₹2,525.00 5213657 1316.4
SWIGGY -4.49% ₹312.95 41695914 1304.9
ITC -3.28% ₹308.15 41975824 1293.5
ETERNAL -2.49% ₹268.50 43752149 1174.7
MTARTECH +13.06% ₹3,100.00 3531477 1094.8
HINDALCO -11.43% ₹907.00 11977092 1086.3
BSE -10.19% ₹2,570.00 3805677 978.1
TATASTEEL -8.12% ₹185.90 52262849 971.6
SBIN -4.33% ₹1,020.00 9480769 967.0
TCS +1.07% ₹3,178.20 3022068 960.5
AUROPHARMA +1.23% ₹1,164.80 8127226 946.7
SYRMA +5.52% ₹764.00 12131593 926.9
BAJFINANCE -3.28% ₹904.50 10151379 918.2
PAYTM -0.25% ₹1,165.20 7377268 859.6
KOTAKBANK -1.10% ₹407.85 20681886 843.5
LT -3.38% ₹3,800.00 2208465 839.2
NTPC -4.82% ₹340.90 22641103 771.8
RECLTD -4.41% ₹358.75 21086535 756.5
HCLTECH -2.75% ₹1,674.30 4448681 744.8
INDIGO -0.65% ₹4,591.00 1567278 719.5
HAL -5.02% ₹4,370.00 1582165 691.4
SOUTHBANK -14.48% ₹37.85 178280484 674.8
NESTLEIND -1.31% ₹1,271.00 5292100 672.6
PFC -1.60% ₹380.60 17579735 669.1
SHRIRAMFIN -2.82% ₹994.00 6464610 642.6
SUNPHARMA +1.24% ₹1,609.00 3962196 637.5
ONGC -7.69% ₹254.20 24420043 620.8
CANBK -7.08% ₹139.68 43411151 606.4
OIL -2.58% ₹501.45 12028407 603.2
KAYNES +4.63% ₹3,560.00 1691171 602.1
POWERGRID -3.78% ₹250.65 23292764 583.8
TITAN +0.11% ₹3,944.00 1427639 563.1
MAXHEALTH +2.27% ₹974.25 5638365 549.3
MAZDOCK -5.46% ₹2,379.80 2200627 523.7

🐻 Most Active (Bearish)

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
HINDCOPPER -21.58% ₹596.00 113198070 6746.6
VEDL -14.66% ₹654.00 54628339 3572.7
ICICIBANK -3.58% ₹1,334.00 24013717 3203.4
HINDZINC -20.62% ₹567.75 49436689 2806.8
HDFCBANK -1.87% ₹918.05 29691233 2725.8
DIXON -1.73% ₹10,158.00 1996677 2028.2
AXISBANK -1.43% ₹1,344.20 14758482 1983.8
M&M -0.66% ₹3,362.00 5291090 1778.9
MCX -17.13% ₹2,226.00 7639727 1700.6
BEL -5.07% ₹421.95 36684903 1547.9
INFY -1.05% ₹1,642.00 9207926 1511.9
RELIANCE -3.47% ₹1,342.80 11239835 1509.3
BHARTIARTL -1.72% ₹1,934.00 7683747 1486.0
NATIONALUM -17.62% ₹353.30 40709006 1438.2
MARUTI -2.19% ₹14,185.00 946509 1342.6
GRSE -2.32% ₹2,525.00 5213657 1316.4
SWIGGY -4.49% ₹312.95 41695914 1304.9
ITC -3.28% ₹308.15 41975824 1293.5
ETERNAL -2.49% ₹268.50 43752149 1174.7
HINDALCO -11.43% ₹907.00 11977092 1086.3
BSE -10.19% ₹2,570.00 3805677 978.1
TATASTEEL -8.12% ₹185.90 52262849 971.6
SBIN -4.33% ₹1,020.00 9480769 967.0
BAJFINANCE -3.28% ₹904.50 10151379 918.2
PAYTM -0.25% ₹1,165.20 7377268 859.6
KOTAKBANK -1.10% ₹407.85 20681886 843.5
LT -3.38% ₹3,800.00 2208465 839.2
NTPC -4.82% ₹340.90 22641103 771.8
RECLTD -4.41% ₹358.75 21086535 756.5
HCLTECH -2.75% ₹1,674.30 4448681 744.8
INDIGO -0.65% ₹4,591.00 1567278 719.5
HAL -5.02% ₹4,370.00 1582165 691.4
SOUTHBANK -14.48% ₹37.85 178280484 674.8
NESTLEIND -1.31% ₹1,271.00 5292100 672.6
PFC -1.60% ₹380.60 17579735 669.1
SHRIRAMFIN -2.82% ₹994.00 6464610 642.6
ONGC -7.69% ₹254.20 24420043 620.8
CANBK -7.08% ₹139.68 43411151 606.4
OIL -2.58% ₹501.45 12028407 603.2
POWERGRID -3.78% ₹250.65 23292764 583.8
MAZDOCK -5.46% ₹2,379.80 2200627 523.7
INDUSTOWER -4.54% ₹421.50 11897285 501.5
HINDUNILVR -0.83% ₹2,333.00 2090462 487.7
SAIL -6.16% ₹147.50 33012904 486.9
ASIANPAINT -2.42% ₹2,357.60 2048843 483.0
BRITANNIA -0.23% ₹5,710.00 806045 460.3
RVNL -4.23% ₹327.00 14048559 459.4
SHARDACROP -0.16% ₹983.00 4627349 454.9
BPCL -2.17% ₹359.00 12639803 453.8
COALINDIA -8.00% ₹419.30 10191610 427.3

🐂 Most Active (Bullish)

SYMBOL ⇅ %Change ⇅ LTP ⇅ Volume (shares) ⇅ Value (Cr) ⇅
CUPID +5.05% ₹409.90 38635358 1583.7
MTARTECH +13.06% ₹3,100.00 3531477 1094.8
TCS +1.07% ₹3,178.20 3022068 960.5
AUROPHARMA +1.23% ₹1,164.80 8127226 946.7
SYRMA +5.52% ₹764.00 12131593 926.9
SUNPHARMA +1.24% ₹1,609.00 3962196 637.5
KAYNES +4.63% ₹3,560.00 1691171 602.1
TITAN +0.11% ₹3,944.00 1427639 563.1
MAXHEALTH +2.27% ₹974.25 5638365 549.3
WALCHANNAG +5.78% ₹182.00 28429991 517.4
SIGNATURE +5.75% ₹885.00 5421132 479.8
STAR +5.53% ₹854.50 5155438 440.5
NETWEB +8.21% ₹3,320.00 1242369 412.5
GVT&D +1.33% ₹3,200.00 1229094 393.3
VTL +8.81% ₹450.00 8725841 392.7
TDPOWERSYS +9.32% ₹740.00 4788877 354.4
APOLLOHOSP +1.29% ₹6,889.00 489138 337.0
AMBER +8.13% ₹5,998.00 537803 322.6
VBL +0.79% ₹470.75 6589147 310.2
RAYMONDLSL +7.99% ₹995.00 2972490 295.8
CIPLA +1.67% ₹1,343.00 2157826 289.8
DELHIVERY +5.39% ₹434.00 6406082 278.0
WIPRO +0.89% ₹241.93 11362317 274.9
HAVELLS +0.31% ₹1,277.80 2002060 255.8
MRF +1.02% ₹132,250.00 18857 249.4
PGEL +2.50% ₹542.00 4531512 245.6
TEJASNET +1.75% ₹331.50 7340224 243.3
UNITDSPR +0.52% ₹1,337.30 1803157 241.1
CREDITACC +0.12% ₹1,269.50 1878383 238.5
BAJAJHFL +1.91% ₹89.70 25585905 229.5
BLUESTARCO +3.61% ₹1,795.00 1269386 227.9
CGPOWER +0.54% ₹593.50 3742695 222.1
TORNTPHARM +1.08% ₹3,972.60 544103 216.2
GODREJCP +1.10% ₹1,168.00 1816812 212.2
AEGISVOPAK +4.51% ₹229.40 8529614 195.7
FIVESTAR +2.58% ₹455.00 4249329 193.3
BALUFORGE +5.89% ₹415.00 4427421 183.7
GILLETTE +4.43% ₹8,668.50 207764 180.1
RADICO +1.36% ₹2,738.00 626081 171.4
VMM +1.87% ₹124.10 13754541 170.7
ANANTRAJ +7.95% ₹528.60 3160804 167.1
CARTRADE +3.73% ₹2,570.00 647828 166.5
JUBLFOOD +1.15% ₹494.00 3196265 157.9
HYUNDAI +2.19% ₹2,197.00 718522 157.9
PRESTIGE +4.17% ₹1,487.00 1053441 156.6
LTIM +0.06% ₹5,998.50 260551 156.3
TTML +5.36% ₹44.85 30824611 138.2
CONCOR +0.59% ₹503.55 2721298 137.0
BELRISE +2.02% ₹163.91 8302127 136.1
STARHEALTH +4.63% ₹471.35 2853787 134.5

📊 Stocks Near 52W Low

SYMBOL ⇅ LTP ⇅ %CHNG ⇅ 52W L ⇅ DISTANCE (%) ⇅
SOMICONVEY ₹87.00 -14.33% 90 -3.33%
WEBELSOLAR ₹74.99 -13.44% 72.91 +2.85%
ICDSLTD ₹37.60 -9.92% 37.13 +1.27%
XPROINDIA ₹925.00 -9.44% 851 +8.70%
ADVENZYMES ₹271.80 -8.82% 257.9 +5.39%
IITL ₹135.00 -8.01% 125.01 +7.99%
LOYALTEX ₹188.00 -7.84% 186 +1.08%
LFIC ₹115.31 -7.69% 120.4 -4.23%
ORIENTCEM ₹152.52 -7.68% 150.65 +1.24%
KIRLOSIND ₹2,951.00 -7.56% 2786.9 +5.89%
AMBUJACEM ₹497.10 -7.27% 455 +9.25%
INDOSTAR ₹196.00 -7.21% 205.01 -4.39%
GOLDTECH ₹43.15 -7.14% 39.97 +7.96%
MATRIMONY ₹522.05 -6.96% 475 +9.91%
POKARNA ₹698.80 -6.94% 699.95 -0.16%
EPIGRAL ₹960.00 -6.75% 996 -3.61%
AJMERA ₹140.00 -6.73% 136.31 +2.71%
SHANTIGOLD ₹194.10 -6.72% 184.1 +5.43%
SCODATUBES ₹123.90 -6.67% 127.2 -2.59%
INDOTECH ₹1,260.00 -6.58% 1148 +9.76%
MOL ₹55.69 -6.54% 55.02 +1.22%
KREBSBIO ₹56.88 -6.52% 53.05 +7.22%
UMAEXPORTS ₹31.01 -6.51% 32.12 -3.46%
NTPCGREEN ₹86.47 -6.35% 84.55 +2.27%
NBIFIN ₹1,971.10 -6.09% 1911 +3.14%
QUICKHEAL ₹181.80 -6.07% 182 -0.11%
ADANIGREEN ₹807.50 -5.97% 758 +6.53%
ORISSAMINE ₹4,400.00 -5.85% 4201 +4.74%
AGI ₹606.90 -5.78% 599.1 +1.30%
PRITI ₹48.80 -5.57% 49 -0.41%

📊 Stocks Near 52W High

SYMBOL ⇅ LTP ⇅ %CHNG ⇅ 52W H ⇅ DISTANCE (%) ⇅
MTARTECH ₹3,100.00 +13.06% 3078 -0.70%
JAMNAAUTO ₹126.70 +8.00% 138.5 +8.50%
EMCURE ₹1,520.00 +5.89% 1585.6 +4.10%
TAKE ₹42.73 +5.87% 45 +5.00%
ZFCVINDIA ₹15,100.00 +5.82% 15848 +4.70%
GENCON ₹51.10 +5.56% 55.92 +8.60%
AJANTPHARM ₹2,819.00 +4.60% 3079.9 +8.50%
CCL ₹974.00 +4.47% 1074.4 +9.30%
INDSWFTLAB ₹112.11 +4.47% 124 +9.60%
BORANA ₹389.00 +3.77% 391.25 +0.60%
VENUSREM ₹810.00 +3.65% 839.9 +3.60%
AETHER ₹1,007.10 +3.08% 1021.75 +1.40%
ASAHIINDIA ₹990.00 +2.93% 1074 +7.80%
ICICIPRULI ₹642.00 +2.67% 706.8 +9.20%
MFSL ₹1,622.90 +2.39% 1752.2 +7.40%
RMDRIP ₹106.35 +1.95% 105.39 -0.90%
GVT&D ₹3,200.00 +1.33% 3323.8 +3.70%
JBCHEPHARM ₹1,870.60 +1.33% 1939 +3.50%
AUROPHARMA ₹1,164.80 +1.23% 1278.6 +8.90%
CRAFTSMAN ₹7,398.00 +1.11% 8069 +8.30%
TORNTPHARM ₹3,972.60 +1.08% 4107.2 +3.30%
MAHLOG ₹346.60 +0.59% 383.37 +9.60%
RELIABLE ₹164.00 +0.15% 174.1 +5.80%
TITAN ₹3,944.00 +0.11% 4312.1 +8.50%
LTIM ₹5,998.50 +0.06% 6429.5 +6.70%

Heatmap